FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,180 Value ($000) $226 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 8,310 Value ($000) $268 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 6,613 Value ($000) $206 Avg Close $30.29 Range $27.74 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,180	$226	$33.76	$29.63 - $36.67
Q3 2022	8,310	$268	$30.29	$27.14 - $33.46
Q2 2022	6,613	$206	$30.29	$27.74 - $32.66