FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,665 Value ($000) $1,086 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 24,277 Value ($000) $1,066 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 24,277 Value ($000) $1,142 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 24,277 Value ($000) $1,145 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 50,857 Value ($000) $1,914 Avg Close $13.08 Range $11.01 - $14.25

Q3 2013

Shares 50,857 Value ($000) $1,660 Avg Close $11.85 Range $10.62 - $12.42

Q2 2013

Shares 45,235 Value ($000) $1,356 Avg Close $10.24 Range $9.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,665	$1,086	$16.95	$16.06 - $18.06
Q3 2014	24,277	$1,066	$16.81	$15.09 - $17.97
Q2 2014	24,277	$1,142	$17.18	$14.88 - $18.23
Q1 2014	24,277	$1,145	$15.59	$13.57 - $17.85
Q4 2013	50,857	$1,914	$13.08	$11.01 - $14.25
Q3 2013	50,857	$1,660	$11.85	$10.62 - $12.42
Q2 2013	45,235	$1,356	$10.24	$9.29 - $10.96