FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,771 Value ($000) $266 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 12,929 Value ($000) $238 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 12,929 Value ($000) $185 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 12,929 Value ($000) $213 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 11,264 Value ($000) $175 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 16,485 Value ($000) $434 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 14,779 Value ($000) $356 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 14,779 Value ($000) $347 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 17,856 Value ($000) $357 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 14,413 Value ($000) $281 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 14,413 Value ($000) $334 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 14,413 Value ($000) $375 Avg Close $20.91 Range $19.96 - $21.75