FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,900 Value ($000) $49 Avg Close $19.54 Range $18.08 - $20.86

Q2 2016

Shares 1,140 Value ($000) $27 Avg Close $18.70 Range $17.19 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,900	$49	$19.54	$18.08 - $20.86
Q2 2016	1,140	$27	$18.70	$17.19 - $20.00