FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,480 Value ($000) $176 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 7,480 Value ($000) $175 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 7,480 Value ($000) $172 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 7,480 Value ($000) $187 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 7,480 Value ($000) $176 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 3,740 Value ($000) $175 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 6,924 Value ($000) $299 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 5,180 Value ($000) $248 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 6,420 Value ($000) $282 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 2,380 Value ($000) $112 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 2,460 Value ($000) $116 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 1,550 Value ($000) $58 Avg Close $13.08 Range $11.01 - $14.25