FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 90,000 Value ($000) $1,756 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 80,000 Value ($000) $1,854 Avg Close $19.15 Range $17.73 - $21.48
Q3 2017
Shares 17,000 Value ($000) $387 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 87,800 Value ($000) $2,026 Avg Close $19.35 Range $17.81 - $22.40
Q2 2015
Shares 40,000 Value ($000) $1,875 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 12,000 Value ($000) $519 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 12,000 Value ($000) $575 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 32,800 Value ($000) $1,440 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 40,000 Value ($000) $1,881 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 87,600 Value ($000) $4,133 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 118,100 Value ($000) $4,444 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 25,000 Value ($000) $816 Avg Close $11.85 Range $10.62 - $12.42