FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200 Value ($000) $8 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 200 Value ($000) $8 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 200 Value ($000) $6 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 200 Value ($000) $6 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 200 Value ($000) $6 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 200 Value ($000) $7 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 200 Value ($000) $6 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 200 Value ($000) $6 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 200 Value ($000) $7 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 200 Value ($000) $6 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 200 Value ($000) $6 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 200 Value ($000) $5 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 200 Value ($000) $5 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 200 Value ($000) $4 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 200 Value ($000) $3 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 200 Value ($000) $3 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 200 Value ($000) $3 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 200 Value ($000) $5 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 200 Value ($000) $5 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 200 Value ($000) $5 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 200 Value ($000) $4 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 200 Value ($000) $4 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 200 Value ($000) $5 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 200 Value ($000) $5 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 200 Value ($000) $5 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 200 Value ($000) $4 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 200 Value ($000) $5 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 200 Value ($000) $5 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 200 Value ($000) $5 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 200 Value ($000) $5 Avg Close $17.36 Range $14.61 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200	$8	$34.20	$31.21 - $38.47
Q4 2023	200	$8	$31.77	$26.66 - $38.84
Q3 2023	200	$6	$29.61	$26.52 - $32.72
Q2 2023	200	$6	$26.39	$22.94 - $29.88
Q1 2023	200	$6	$31.62	$27.40 - $34.51
Q4 2022	200	$7	$33.76	$29.63 - $36.67
Q3 2022	200	$6	$30.29	$27.14 - $33.46
Q2 2022	200	$6	$30.29	$27.74 - $32.66
Q1 2022	200	$7	$29.11	$26.04 - $30.89
Q4 2021	200	$6	$26.23	$25.02 - $28.67
Q3 2021	200	$6	$24.63	$22.82 - $26.29
Q2 2021	200	$5	$23.36	$20.95 - $25.40
Q1 2021	200	$5	$19.77	$15.36 - $24.24
Q4 2020	200	$4	$15.77	$12.23 - $18.14
Q3 2020	200	$3	$13.40	$11.83 - $16.66
Q2 2020	200	$3	$13.35	$11.11 - $15.94
Q1 2020	200	$3	$19.33	$10.91 - $23.05
Q4 2019	200	$5	$20.86	$19.24 - $22.33
Q3 2019	200	$5	$19.66	$18.19 - $20.88
Q2 2019	200	$5	$18.86	$16.81 - $20.30
Q1 2019	200	$4	$17.44	$15.89 - $19.34
Q4 2018	200	$4	$16.97	$15.40 - $18.97
Q3 2018	200	$5	$19.15	$17.73 - $21.48
Q2 2018	200	$5	$20.91	$19.96 - $21.75
Q1 2018	200	$5	$19.36	$17.61 - $20.96
Q4 2017	200	$4	$18.08	$16.64 - $19.43
Q3 2017	200	$5	$17.37	$16.39 - $18.81
Q2 2017	200	$5	$19.35	$17.81 - $22.40
Q1 2017	200	$5	$19.54	$18.08 - $20.86
Q4 2016	200	$5	$17.36	$14.61 - $18.92