FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 86 Value ($000) $1 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 92 Value ($000) $1 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 93 Value ($000) $2 Avg Close $20.86 Range $19.24 - $22.33
Q2 2019
Shares 56 Value ($000) $1 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 50 Value ($000) $1 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 50 Value ($000) $1 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 56 Value ($000) $1 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 56 Value ($000) $1 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 56 Value ($000) $1 Avg Close $19.36 Range $17.61 - $20.96