FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,127 Value ($000) $7 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 124,389 Value ($000) $6 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 86,025 Value ($000) $4 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 86,025 Value ($000) $4 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 94,225 Value ($000) $4 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 105,225 Value ($000) $5 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 109,025 Value ($000) $4 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 109,225 Value ($000) $4 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 109,225 Value ($000) $4 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 109,225 Value ($000) $3 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 109,225 Value ($000) $3 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 106,425 Value ($000) $3 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 91,845 Value ($000) $3 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 92,125 Value ($000) $2,977 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 104,824 Value ($000) $3,269 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 100,044 Value ($000) $3,282 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 100,345 Value ($000) $2,927 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 110,925 Value ($000) $3,184 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 110,925 Value ($000) $3,002 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 111,625 Value ($000) $2,760 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 114,625 Value ($000) $2,110 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 116,825 Value ($000) $1,669 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 133,525 Value ($000) $2,196 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 146,825 Value ($000) $2,275 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 148,525 Value ($000) $3,910 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 153,625 Value ($000) $3,699 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 154,525 Value ($000) $3,631 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 154,525 Value ($000) $3,093 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 158,173 Value ($000) $3,085 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 159,525 Value ($000) $3,697 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 164,625 Value ($000) $4,280 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 170,825 Value ($000) $4,297 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 164,625 Value ($000) $3,641 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 166,625 Value ($000) $3,790 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 169,125 Value ($000) $3,903 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 169,125 Value ($000) $4,390 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 168,325 Value ($000) $3,992 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 151,125 Value ($000) $3,551 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 144,825 Value ($000) $3,399 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 119,425 Value ($000) $2,738 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 78,565 Value ($000) $1,964 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 56,800 Value ($000) $1,335 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 28,400 Value ($000) $1,331 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 28,400 Value ($000) $1,228 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 27,600 Value ($000) $1,322 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 24,200 Value ($000) $1,062 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 24,200 Value ($000) $1,138 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 21,992 Value ($000) $1,037 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 11,300 Value ($000) $425 Avg Close $13.08 Range $11.01 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,127	$7	$51.84	$45.54 - $58.07
Q3 2025	124,389	$6	$50.44	$45.09 - $54.03
Q2 2025	86,025	$4	$46.99	$41.19 - $50.57
Q1 2025	86,025	$4	$48.08	$41.07 - $54.84
Q4 2024	94,225	$4	$45.39	$40.08 - $50.72
Q3 2024	105,225	$5	$40.73	$33.86 - $45.37
Q2 2024	109,025	$4	$32.90	$31.05 - $35.54
Q1 2024	109,225	$4	$34.20	$31.21 - $38.47
Q4 2023	109,225	$4	$31.77	$26.66 - $38.84
Q3 2023	109,225	$3	$29.61	$26.52 - $32.72
Q2 2023	109,225	$3	$26.39	$22.94 - $29.88
Q1 2023	106,425	$3	$31.62	$27.40 - $34.51
Q4 2022	91,845	$3	$33.76	$29.63 - $36.67
Q3 2022	92,125	$2,977	$30.29	$27.14 - $33.46
Q2 2022	104,824	$3,269	$30.29	$27.74 - $32.66
Q1 2022	100,044	$3,282	$29.11	$26.04 - $30.89
Q4 2021	100,345	$2,927	$26.23	$25.02 - $28.67
Q3 2021	110,925	$3,184	$24.63	$22.82 - $26.29
Q2 2021	110,925	$3,002	$23.36	$20.95 - $25.40
Q1 2021	111,625	$2,760	$19.77	$15.36 - $24.24
Q4 2020	114,625	$2,110	$15.77	$12.23 - $18.14
Q3 2020	116,825	$1,669	$13.40	$11.83 - $16.66
Q2 2020	133,525	$2,196	$13.35	$11.11 - $15.94
Q1 2020	146,825	$2,275	$19.33	$10.91 - $23.05
Q4 2019	148,525	$3,910	$20.86	$19.24 - $22.33
Q3 2019	153,625	$3,699	$19.66	$18.19 - $20.88
Q2 2019	154,525	$3,631	$18.86	$16.81 - $20.30
Q1 2019	154,525	$3,093	$17.44	$15.89 - $19.34
Q4 2018	158,173	$3,085	$16.97	$15.40 - $18.97
Q3 2018	159,525	$3,697	$19.15	$17.73 - $21.48
Q2 2018	164,625	$4,280	$20.91	$19.96 - $21.75
Q1 2018	170,825	$4,297	$19.36	$17.61 - $20.96
Q4 2017	164,625	$3,641	$18.08	$16.64 - $19.43
Q3 2017	166,625	$3,790	$17.37	$16.39 - $18.81
Q2 2017	169,125	$3,903	$19.35	$17.81 - $22.40
Q1 2017	169,125	$4,390	$19.54	$18.08 - $20.86
Q4 2016	168,325	$3,992	$17.36	$14.61 - $18.92
Q3 2016	151,125	$3,551	$17.98	$16.32 - $19.17
Q2 2016	144,825	$3,399	$18.70	$17.19 - $20.00
Q1 2016	119,425	$2,738	$17.15	$15.46 - $18.94
Q4 2015	78,565	$1,964	$19.09	$16.79 - $20.97
Q3 2015	56,800	$1,335	$17.19	$15.66 - $18.26
Q2 2015	28,400	$1,331	$17.07	$16.17 - $17.86
Q1 2015	28,400	$1,228	$17.12	$13.84 - $18.14
Q4 2014	27,600	$1,322	$16.95	$16.06 - $18.06
Q3 2014	24,200	$1,062	$16.81	$15.09 - $17.97
Q2 2014	24,200	$1,138	$17.18	$14.88 - $18.23
Q1 2014	21,992	$1,037	$15.59	$13.57 - $17.85
Q4 2013	11,300	$425	$13.08	$11.01 - $14.25