FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,400 Value ($000) $336 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 20,400 Value ($000) $316 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 20,400 Value ($000) $537 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 19,200 Value ($000) $462 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 18,600 Value ($000) $437 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 18,600 Value ($000) $372 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 12,600 Value ($000) $246 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 12,600 Value ($000) $292 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 12,600 Value ($000) $328 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 12,600 Value ($000) $317 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 12,600 Value ($000) $279 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 12,100 Value ($000) $275 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 12,100 Value ($000) $279 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 11,800 Value ($000) $306 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 7,800 Value ($000) $185 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 5,700 Value ($000) $134 Avg Close $17.98 Range $16.32 - $19.17