FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,764 Value ($000) $5,689 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 71,865 Value ($000) $3,684 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 71,254 Value ($000) $3,610 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 70,279 Value ($000) $3,314 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 69,878 Value ($000) $3,235 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 66,583 Value ($000) $3,036 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 66,423 Value ($000) $2,457 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 66,719 Value ($000) $2,502 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 65,483 Value ($000) $2,626 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 63,039 Value ($000) $1,892 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 63,831 Value ($000) $1,882 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 64,918 Value ($000) $1,981 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 45,924 Value ($000) $1,679 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 31,057 Value ($000) $1,003 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 31,613 Value ($000) $986 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 31,818 Value ($000) $1,044 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 32,624 Value ($000) $952 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 32,546 Value ($000) $934 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 32,831 Value ($000) $889 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 33,550 Value ($000) $830 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 31,741 Value ($000) $584 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 34,859 Value ($000) $498 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 40,833 Value ($000) $672 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 40,352 Value ($000) $625 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 42,895 Value ($000) $1,129 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 41,905 Value ($000) $1,009 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 45,388 Value ($000) $1,067 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 46,324 Value ($000) $927 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 42,546 Value ($000) $830 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 55,662 Value ($000) $1,290 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 55,413 Value ($000) $1,441 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 56,915 Value ($000) $1,432 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 59,933 Value ($000) $1,326 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 68,008 Value ($000) $1,547 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 61,778 Value ($000) $1,426 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 58,020 Value ($000) $1,506 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 49,437 Value ($000) $1,173 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 41,390 Value ($000) $973 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 45,990 Value ($000) $1,079 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 37,216 Value ($000) $853 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 24,603 Value ($000) $615 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 21,830 Value ($000) $513 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 9,102 Value ($000) $427 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 8,276 Value ($000) $358 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 12,592 Value ($000) $603 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 12,438 Value ($000) $546 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 181 Value ($000) $9 Avg Close $17.18 Range $14.88 - $18.23