FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,610 Value ($000) $497 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 10,610 Value ($000) $459 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 10,910 Value ($000) $523 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 10,910 Value ($000) $479 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 11,105 Value ($000) $522 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 11,105 Value ($000) $524 Avg Close $15.59 Range $13.57 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,610	$497	$17.07	$16.17 - $17.86
Q1 2015	10,610	$459	$17.12	$13.84 - $18.14
Q4 2014	10,910	$523	$16.95	$16.06 - $18.06
Q3 2014	10,910	$479	$16.81	$15.09 - $17.97
Q2 2014	11,105	$522	$17.18	$14.88 - $18.23
Q1 2014	11,105	$524	$15.59	$13.57 - $17.85