FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $27 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 572 Value ($000) $29 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 571 Value ($000) $29 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 571 Value ($000) $27 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 571 Value ($000) $26 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 571 Value ($000) $26 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 571 Value ($000) $21 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 790 Value ($000) $30 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 1,294 Value ($000) $52 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 1,734 Value ($000) $52 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 2,614 Value ($000) $77 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 2,945 Value ($000) $90 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 3,202 Value ($000) $117 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 3,166 Value ($000) $102 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 3,430 Value ($000) $107 Avg Close $30.29 Range $27.74 - $32.66
Q1 2021
Shares 12,278 Value ($000) $304 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 12,278 Value ($000) $226 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 13,142 Value ($000) $188 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 13,142 Value ($000) $216 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 13,142 Value ($000) $204 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 12,995 Value ($000) $342 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 12,995 Value ($000) $313 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 12,995 Value ($000) $305 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 12,995 Value ($000) $260 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 12,995 Value ($000) $254 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 12,698 Value ($000) $294 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 12,698 Value ($000) $330 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 12,530 Value ($000) $315 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 13,022 Value ($000) $288 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 13,522 Value ($000) $308 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 14,622 Value ($000) $337 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 16,222 Value ($000) $421 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 16,622 Value ($000) $394 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 17,122 Value ($000) $402 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 16,922 Value ($000) $397 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 18,318 Value ($000) $420 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 16,092 Value ($000) $402 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 15,734 Value ($000) $370 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 7,917 Value ($000) $371 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 7,272 Value ($000) $314 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 7,272 Value ($000) $348 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 7,241 Value ($000) $318 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 7,200 Value ($000) $339 Avg Close $17.18 Range $14.88 - $18.23