FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 86,078 Value ($000) $2,511 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 89,690 Value ($000) $2,575 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 69,980 Value ($000) $1,894 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	86,078	$2,511	$26.23	$25.02 - $28.67
Q3 2021	89,690	$2,575	$24.63	$22.82 - $26.29
Q2 2021	69,980	$1,894	$23.36	$20.95 - $25.40