FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,727 Value ($000) $499 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 9,727 Value ($000) $493 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 9,937 Value ($000) $469 Avg Close $48.08 Range $41.07 - $54.84

Q2 2018

Shares 12,104 Value ($000) $315 Avg Close $20.91 Range $19.96 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,727	$499	$50.44	$45.09 - $54.03
Q2 2025	9,727	$493	$46.99	$41.19 - $50.57
Q1 2025	9,937	$469	$48.08	$41.07 - $54.84
Q2 2018	12,104	$315	$20.91	$19.96 - $21.75