FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,281 Value ($000) $734 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 32,881 Value ($000) $759 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 29,123 Value ($000) $756 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 30,093 Value ($000) $714 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 33,950 Value ($000) $798 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 33,175 Value ($000) $779 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 33,875 Value ($000) $777 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 33,875 Value ($000) $847 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 22,396 Value ($000) $527 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 30,296 Value ($000) $1,420 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 29,207 Value ($000) $1,263 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 31,829 Value ($000) $1,525 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 12,485 Value ($000) $548 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 6,621 Value ($000) $311 Avg Close $17.18 Range $14.88 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,281	$734	$17.37	$16.39 - $18.81
Q2 2017	32,881	$759	$19.35	$17.81 - $22.40
Q1 2017	29,123	$756	$19.54	$18.08 - $20.86
Q4 2016	30,093	$714	$17.36	$14.61 - $18.92
Q3 2016	33,950	$798	$17.98	$16.32 - $19.17
Q2 2016	33,175	$779	$18.70	$17.19 - $20.00
Q1 2016	33,875	$777	$17.15	$15.46 - $18.94
Q4 2015	33,875	$847	$19.09	$16.79 - $20.97
Q3 2015	22,396	$527	$17.19	$15.66 - $18.26
Q2 2015	30,296	$1,420	$17.07	$16.17 - $17.86
Q1 2015	29,207	$1,263	$17.12	$13.84 - $18.14
Q4 2014	31,829	$1,525	$16.95	$16.06 - $18.06
Q3 2014	12,485	$548	$16.81	$15.09 - $17.97
Q2 2014	6,621	$311	$17.18	$14.88 - $18.23