FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,727 Value ($000) $4,003 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 72,061 Value ($000) $3,694 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 81,905 Value ($000) $4,149 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 86,971 Value ($000) $4,101 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 90,421 Value ($000) $4,186 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 88,265 Value ($000) $4,024 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 89,561 Value ($000) $3,313 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 86,501 Value ($000) $3,244 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 83,526 Value ($000) $3,349 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 80,158 Value ($000) $2,406 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 77,314 Value ($000) $2,280 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 76,198 Value ($000) $2,325 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 78,708 Value ($000) $2,877 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 78,708 Value ($000) $2,543 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 112,108 Value ($000) $3,497 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 112,108 Value ($000) $3,678 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 85,208 Value ($000) $2,486 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 85,208 Value ($000) $2,446 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 85,208 Value ($000) $2,307 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 85,208 Value ($000) $2,107 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 80,208 Value ($000) $1,477 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 80,208 Value ($000) $1,146 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 80,208 Value ($000) $1,319 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 109,408 Value ($000) $1,696 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 106,108 Value ($000) $2,794 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 102,608 Value ($000) $2,471 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 93,608 Value ($000) $2,200 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 91,108 Value ($000) $1,824 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 91,108 Value ($000) $1,778 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 73,208 Value ($000) $1,697 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 73,208 Value ($000) $1,903 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 73,208 Value ($000) $1,842 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 73,208 Value ($000) $1,619 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 73,208 Value ($000) $1,665 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 72,408 Value ($000) $1,671 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 72,408 Value ($000) $1,880 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 100,508 Value ($000) $2,384 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 100,508 Value ($000) $2,362 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 75,608 Value ($000) $1,775 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 75,508 Value ($000) $1,731 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 42,358 Value ($000) $1,059 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 42,358 Value ($000) $996 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 21,154 Value ($000) $992 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 36,954 Value ($000) $1,598 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 37,004 Value ($000) $1,773 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 45,404 Value ($000) $1,993 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 45,404 Value ($000) $2,135 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 45,404 Value ($000) $2,142 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 45,404 Value ($000) $1,709 Avg Close $13.08 Range $11.01 - $14.25

Q3 2013

Shares 36,954 Value ($000) $1,206 Avg Close $11.85 Range $10.62 - $12.42

Q2 2013

Shares 36,954 Value ($000) $1,108 Avg Close $10.24 Range $9.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,727	$4,003	$51.84	$45.54 - $58.07
Q3 2025	72,061	$3,694	$50.44	$45.09 - $54.03
Q2 2025	81,905	$4,149	$46.99	$41.19 - $50.57
Q1 2025	86,971	$4,101	$48.08	$41.07 - $54.84
Q4 2024	90,421	$4,186	$45.39	$40.08 - $50.72
Q3 2024	88,265	$4,024	$40.73	$33.86 - $45.37
Q2 2024	89,561	$3,313	$32.90	$31.05 - $35.54
Q1 2024	86,501	$3,244	$34.20	$31.21 - $38.47
Q4 2023	83,526	$3,349	$31.77	$26.66 - $38.84
Q3 2023	80,158	$2,406	$29.61	$26.52 - $32.72
Q2 2023	77,314	$2,280	$26.39	$22.94 - $29.88
Q1 2023	76,198	$2,325	$31.62	$27.40 - $34.51
Q4 2022	78,708	$2,877	$33.76	$29.63 - $36.67
Q3 2022	78,708	$2,543	$30.29	$27.14 - $33.46
Q2 2022	112,108	$3,497	$30.29	$27.74 - $32.66
Q1 2022	112,108	$3,678	$29.11	$26.04 - $30.89
Q4 2021	85,208	$2,486	$26.23	$25.02 - $28.67
Q3 2021	85,208	$2,446	$24.63	$22.82 - $26.29
Q2 2021	85,208	$2,307	$23.36	$20.95 - $25.40
Q1 2021	85,208	$2,107	$19.77	$15.36 - $24.24
Q4 2020	80,208	$1,477	$15.77	$12.23 - $18.14
Q3 2020	80,208	$1,146	$13.40	$11.83 - $16.66
Q2 2020	80,208	$1,319	$13.35	$11.11 - $15.94
Q1 2020	109,408	$1,696	$19.33	$10.91 - $23.05
Q4 2019	106,108	$2,794	$20.86	$19.24 - $22.33
Q3 2019	102,608	$2,471	$19.66	$18.19 - $20.88
Q2 2019	93,608	$2,200	$18.86	$16.81 - $20.30
Q1 2019	91,108	$1,824	$17.44	$15.89 - $19.34
Q4 2018	91,108	$1,778	$16.97	$15.40 - $18.97
Q3 2018	73,208	$1,697	$19.15	$17.73 - $21.48
Q2 2018	73,208	$1,903	$20.91	$19.96 - $21.75
Q1 2018	73,208	$1,842	$19.36	$17.61 - $20.96
Q4 2017	73,208	$1,619	$18.08	$16.64 - $19.43
Q3 2017	73,208	$1,665	$17.37	$16.39 - $18.81
Q2 2017	72,408	$1,671	$19.35	$17.81 - $22.40
Q1 2017	72,408	$1,880	$19.54	$18.08 - $20.86
Q4 2016	100,508	$2,384	$17.36	$14.61 - $18.92
Q3 2016	100,508	$2,362	$17.98	$16.32 - $19.17
Q2 2016	75,608	$1,775	$18.70	$17.19 - $20.00
Q1 2016	75,508	$1,731	$17.15	$15.46 - $18.94
Q4 2015	42,358	$1,059	$19.09	$16.79 - $20.97
Q3 2015	42,358	$996	$17.19	$15.66 - $18.26
Q2 2015	21,154	$992	$17.07	$16.17 - $17.86
Q1 2015	36,954	$1,598	$17.12	$13.84 - $18.14
Q4 2014	37,004	$1,773	$16.95	$16.06 - $18.06
Q3 2014	45,404	$1,993	$16.81	$15.09 - $17.97
Q2 2014	45,404	$2,135	$17.18	$14.88 - $18.23
Q1 2014	45,404	$2,142	$15.59	$13.57 - $17.85
Q4 2013	45,404	$1,709	$13.08	$11.01 - $14.25
Q3 2013	36,954	$1,206	$11.85	$10.62 - $12.42
Q2 2013	36,954	$1,108	$10.24	$9.29 - $10.96