FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,334 Value ($000) $3,819 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 71,334 Value ($000) $3,657 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 71,834 Value ($000) $3,639 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 90,814 Value ($000) $4,282 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 98,314 Value ($000) $4,551 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 104,814 Value ($000) $4,778 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 118,101 Value ($000) $4,369 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 117,362 Value ($000) $4,401 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 117,132 Value ($000) $4,697 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 127,200 Value ($000) $3,817 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 132,123 Value ($000) $3,896 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 131,603 Value ($000) $4,015 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 127,837 Value ($000) $4,672 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 158,128 Value ($000) $5,109 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 160,728 Value ($000) $5,013 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 139,108 Value ($000) $4,564 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 132,590 Value ($000) $3,868 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 129,706 Value ($000) $3,724 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 107,608 Value ($000) $2,913 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 67,074 Value ($000) $1,659 Avg Close $19.77 Range $15.36 - $24.24

Q2 2020

Shares 10,300 Value ($000) $169 Avg Close $13.35 Range $11.11 - $15.94

Q4 2019

Shares 8,200 Value ($000) $216 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 8,400 Value ($000) $202 Avg Close $19.66 Range $18.19 - $20.88

Q1 2015

Shares 100 Value ($000) $4 Avg Close $17.12 Range $13.84 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,334	$3,819	$51.84	$45.54 - $58.07
Q3 2025	71,334	$3,657	$50.44	$45.09 - $54.03
Q2 2025	71,834	$3,639	$46.99	$41.19 - $50.57
Q1 2025	90,814	$4,282	$48.08	$41.07 - $54.84
Q4 2024	98,314	$4,551	$45.39	$40.08 - $50.72
Q3 2024	104,814	$4,778	$40.73	$33.86 - $45.37
Q2 2024	118,101	$4,369	$32.90	$31.05 - $35.54
Q1 2024	117,362	$4,401	$34.20	$31.21 - $38.47
Q4 2023	117,132	$4,697	$31.77	$26.66 - $38.84
Q3 2023	127,200	$3,817	$29.61	$26.52 - $32.72
Q2 2023	132,123	$3,896	$26.39	$22.94 - $29.88
Q1 2023	131,603	$4,015	$31.62	$27.40 - $34.51
Q4 2022	127,837	$4,672	$33.76	$29.63 - $36.67
Q3 2022	158,128	$5,109	$30.29	$27.14 - $33.46
Q2 2022	160,728	$5,013	$30.29	$27.74 - $32.66
Q1 2022	139,108	$4,564	$29.11	$26.04 - $30.89
Q4 2021	132,590	$3,868	$26.23	$25.02 - $28.67
Q3 2021	129,706	$3,724	$24.63	$22.82 - $26.29
Q2 2021	107,608	$2,913	$23.36	$20.95 - $25.40
Q1 2021	67,074	$1,659	$19.77	$15.36 - $24.24
Q2 2020	10,300	$169	$13.35	$11.11 - $15.94
Q4 2019	8,200	$216	$20.86	$19.24 - $22.33
Q3 2019	8,400	$202	$19.66	$18.19 - $20.88
Q1 2015	100	$4	$17.12	$13.84 - $18.14