FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,597 Value ($000) $1,607 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 30,258 Value ($000) $1,551 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 5,309 Value ($000) $269 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 4,982 Value ($000) $235 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 5,014 Value ($000) $232 Avg Close $45.39 Range $40.08 - $50.72
Q2 2023
Shares 22,664 Value ($000) $668 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 23,537 Value ($000) $718 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 24,920 Value ($000) $911 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 49,692 Value ($000) $1,606 Avg Close $30.29 Range $27.14 - $33.46
Q1 2016
Shares 12,681 Value ($000) $291 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 14,995 Value ($000) $375 Avg Close $19.09 Range $16.79 - $20.97