FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,291 Value ($000) $241 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 9,291 Value ($000) $220 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 9,291 Value ($000) $218 Avg Close $17.98 Range $16.32 - $19.17

Q2 2014

Shares 6,360 Value ($000) $299 Avg Close $17.18 Range $14.88 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,291	$241	$19.54	$18.08 - $20.86
Q4 2016	9,291	$220	$17.36	$14.61 - $18.92
Q3 2016	9,291	$218	$17.98	$16.32 - $19.17
Q2 2014	6,360	$299	$17.18	$14.88 - $18.23