FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $351 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 7,790 Value ($000) $399 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 7,750 Value ($000) $393 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 8,254 Value ($000) $389 Avg Close $48.08 Range $41.07 - $54.84
Q1 2021
Shares 25,188 Value ($000) $623 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 25,208 Value ($000) $464 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 25,208 Value ($000) $360 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 25,422 Value ($000) $418 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 25,330 Value ($000) $393 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 25,630 Value ($000) $675 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 26,430 Value ($000) $636 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 25,262 Value ($000) $594 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 24,862 Value ($000) $498 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 24,030 Value ($000) $469 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 23,140 Value ($000) $536 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 22,650 Value ($000) $589 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 20,220 Value ($000) $509 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 20,220 Value ($000) $447 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 19,720 Value ($000) $449 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 18,870 Value ($000) $436 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 17,070 Value ($000) $443 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 17,370 Value ($000) $412 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 12,370 Value ($000) $290 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 10,300 Value ($000) $242 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 12,900 Value ($000) $296 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 12,900 Value ($000) $323 Avg Close $19.09 Range $16.79 - $20.97