FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,287 Value ($000) $287 Avg Close $51.84 Range $45.54 - $58.07

Q4 2021

Shares 23,944 Value ($000) $698 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 28,637 Value ($000) $822 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 23,578 Value ($000) $638 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,287	$287	$51.84	$45.54 - $58.07
Q4 2021	23,944	$698	$26.23	$25.02 - $28.67
Q3 2021	28,637	$822	$24.63	$22.82 - $26.29
Q2 2021	23,578	$638	$23.36	$20.95 - $25.40