FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $233 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 4,435 Value ($000) $227 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 1,978 Value ($000) $100 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 1,870 Value ($000) $88 Avg Close $48.08 Range $41.07 - $54.84
Q4 2021
Shares 82 Value ($000) $2,392 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 139 Value ($000) $3,991 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 450 Value ($000) $12,182 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 4,146 Value ($000) $102,531 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 2,489 Value ($000) $45,822 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 2,023 Value ($000) $28,909 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 465 Value ($000) $7,649 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 2,560 Value ($000) $39,680 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 1,987 Value ($000) $52,318 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 1,344 Value ($000) $32,364 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 1,307 Value ($000) $30,714 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 1,738 Value ($000) $34,795 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 257 Value ($000) $5,014 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 283 Value ($000) $6,560 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 283 Value ($000) $7,358 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 1,608 Value ($000) $40,457 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 2,275 Value ($000) $50,323 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 862 Value ($000) $19,611 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 922 Value ($000) $21,280 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 63 Value ($000) $1,635 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 740 Value ($000) $17,553 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 591 Value ($000) $13,889 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 308 Value ($000) $7,229 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 85 Value ($000) $1,949 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 839 Value ($000) $20,983 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 2,103 Value ($000) $49,463 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 361 Value ($000) $16,924 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 88 Value ($000) $3,805 Avg Close $17.12 Range $13.84 - $18.14
Q3 2014
Shares 134 Value ($000) $5,883 Avg Close $16.81 Range $15.09 - $17.97