FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,691 Value ($000) $1,069 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 46,207 Value ($000) $2,369 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 40,273 Value ($000) $2,040 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 23,405 Value ($000) $1,104 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 19,076 Value ($000) $883 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 14,834 Value ($000) $676 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 9,199 Value ($000) $340 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 7,499 Value ($000) $281 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 6,399 Value ($000) $257 Avg Close $31.77 Range $26.66 - $38.84

Q1 2023

Shares 17,308 Value ($000) $528 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 21,215 Value ($000) $775 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 20,919 Value ($000) $676 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 40,843 Value ($000) $1,274 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 18,255 Value ($000) $599 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 13,208 Value ($000) $385 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 13,684 Value ($000) $393 Avg Close $24.63 Range $22.82 - $26.29

Q1 2017

Shares 11,574 Value ($000) $300 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 13,846 Value ($000) $328 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 13,898 Value ($000) $327 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 13,841 Value ($000) $325 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 17,080 Value ($000) $392 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 11,667 Value ($000) $292 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 10,000 Value ($000) $235 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 5,000 Value ($000) $234 Avg Close $17.07 Range $16.17 - $17.86

Q3 2014

Shares 4,800 Value ($000) $211 Avg Close $16.81 Range $15.09 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,691	$1,069	$51.84	$45.54 - $58.07
Q3 2025	46,207	$2,369	$50.44	$45.09 - $54.03
Q2 2025	40,273	$2,040	$46.99	$41.19 - $50.57
Q1 2025	23,405	$1,104	$48.08	$41.07 - $54.84
Q4 2024	19,076	$883	$45.39	$40.08 - $50.72
Q3 2024	14,834	$676	$40.73	$33.86 - $45.37
Q2 2024	9,199	$340	$32.90	$31.05 - $35.54
Q1 2024	7,499	$281	$34.20	$31.21 - $38.47
Q4 2023	6,399	$257	$31.77	$26.66 - $38.84
Q1 2023	17,308	$528	$31.62	$27.40 - $34.51
Q4 2022	21,215	$775	$33.76	$29.63 - $36.67
Q3 2022	20,919	$676	$30.29	$27.14 - $33.46
Q2 2022	40,843	$1,274	$30.29	$27.74 - $32.66
Q1 2022	18,255	$599	$29.11	$26.04 - $30.89
Q4 2021	13,208	$385	$26.23	$25.02 - $28.67
Q3 2021	13,684	$393	$24.63	$22.82 - $26.29
Q1 2017	11,574	$300	$19.54	$18.08 - $20.86
Q4 2016	13,846	$328	$17.36	$14.61 - $18.92
Q3 2016	13,898	$327	$17.98	$16.32 - $19.17
Q2 2016	13,841	$325	$18.70	$17.19 - $20.00
Q1 2016	17,080	$392	$17.15	$15.46 - $18.94
Q4 2015	11,667	$292	$19.09	$16.79 - $20.97
Q3 2015	10,000	$235	$17.19	$15.66 - $18.26
Q2 2015	5,000	$234	$17.07	$16.17 - $17.86
Q3 2014	4,800	$211	$16.81	$15.09 - $17.97