FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,461 Value ($000) $677 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 11,662 Value ($000) $598 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 12,408 Value ($000) $1 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 13,136 Value ($000) $1 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 6,785 Value ($000) $0 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 4,533 Value ($000) $0 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 2,072 Value ($000) $0 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 1,604 Value ($000) $0 Avg Close $34.20 Range $31.21 - $38.47
Q2 2023
Shares 1,404 Value ($000) $0 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 1,404 Value ($000) $0 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 1,404 Value ($000) $0 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 1,404 Value ($000) $45 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 901 Value ($000) $28 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 901 Value ($000) $29 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 901 Value ($000) $26 Avg Close $26.23 Range $25.02 - $28.67