FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,096 Value ($000) $277 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 13,994 Value ($000) $350 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 14,994 Value ($000) $353 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 7,497 Value ($000) $352 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 7,497 Value ($000) $324 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 8,497 Value ($000) $407 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 8,497 Value ($000) $373 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 16,448 Value ($000) $774 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 16,448 Value ($000) $776 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 16,448 Value ($000) $618 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 22,548 Value ($000) $736 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 22,548 Value ($000) $676 Avg Close $10.24 Range $9.29 - $10.96