FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 209,432 Value ($000) $5,437 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 311,696 Value ($000) $7,393 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 406,080 Value ($000) $9,543 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 414,988 Value ($000) $9,740 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 385,115 Value ($000) $8,831 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 366,123 Value ($000) $9,156,742 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 363,749 Value ($000) $8,555 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 180,786 Value ($000) $8,475 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 169,912 Value ($000) $7,347 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 146,499 Value ($000) $7,019 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 82,598 Value ($000) $3,626 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 82,597 Value ($000) $3,885 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 89,196 Value ($000) $4,208 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 92,044 Value ($000) $3,464 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 90,794 Value ($000) $2,964 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 85,654 Value ($000) $2,567 Avg Close $10.24 Range $9.29 - $10.96