FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,194 Value ($000) $1,857 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 40,174 Value ($000) $2,059 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 28,913 Value ($000) $1,465 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 19,288 Value ($000) $909 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 13,025 Value ($000) $603 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 15,985 Value ($000) $729 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 5,742 Value ($000) $212 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 14,116 Value ($000) $529 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 8,771 Value ($000) $352 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 11,245 Value ($000) $337 Avg Close $29.61 Range $26.52 - $32.72

Q1 2023

Shares 26,190 Value ($000) $1 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 34,401 Value ($000) $1 Avg Close $33.76 Range $29.63 - $36.67

Q2 2022

Shares 27,056 Value ($000) $844 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 138,718 Value ($000) $4,551 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 99,154 Value ($000) $2,892 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 91,333 Value ($000) $2,622 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 149,914 Value ($000) $4,058 Avg Close $23.36 Range $20.95 - $25.40

Q1 2020

Shares 20,614 Value ($000) $320 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 27,831 Value ($000) $733 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 15,142 Value ($000) $364 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 21,336 Value ($000) $501 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 33,294 Value ($000) $667 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 45,759 Value ($000) $893 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 50,415 Value ($000) $1,169 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 22,308 Value ($000) $580 Avg Close $20.91 Range $19.96 - $21.75

Q1 2015

Shares 5,349 Value ($000) $231 Avg Close $17.12 Range $13.84 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,194	$1,857	$51.84	$45.54 - $58.07
Q3 2025	40,174	$2,059	$50.44	$45.09 - $54.03
Q2 2025	28,913	$1,465	$46.99	$41.19 - $50.57
Q1 2025	19,288	$909	$48.08	$41.07 - $54.84
Q4 2024	13,025	$603	$45.39	$40.08 - $50.72
Q3 2024	15,985	$729	$40.73	$33.86 - $45.37
Q2 2024	5,742	$212	$32.90	$31.05 - $35.54
Q1 2024	14,116	$529	$34.20	$31.21 - $38.47
Q4 2023	8,771	$352	$31.77	$26.66 - $38.84
Q3 2023	11,245	$337	$29.61	$26.52 - $32.72
Q1 2023	26,190	$1	$31.62	$27.40 - $34.51
Q4 2022	34,401	$1	$33.76	$29.63 - $36.67
Q2 2022	27,056	$844	$30.29	$27.74 - $32.66
Q1 2022	138,718	$4,551	$29.11	$26.04 - $30.89
Q4 2021	99,154	$2,892	$26.23	$25.02 - $28.67
Q3 2021	91,333	$2,622	$24.63	$22.82 - $26.29
Q2 2021	149,914	$4,058	$23.36	$20.95 - $25.40
Q1 2020	20,614	$320	$19.33	$10.91 - $23.05
Q4 2019	27,831	$733	$20.86	$19.24 - $22.33
Q3 2019	15,142	$364	$19.66	$18.19 - $20.88
Q2 2019	21,336	$501	$18.86	$16.81 - $20.30
Q1 2019	33,294	$667	$17.44	$15.89 - $19.34
Q4 2018	45,759	$893	$16.97	$15.40 - $18.97
Q3 2018	50,415	$1,169	$19.15	$17.73 - $21.48
Q2 2018	22,308	$580	$20.91	$19.96 - $21.75
Q1 2015	5,349	$231	$17.12	$13.84 - $18.14