FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020 Value ($000) $327 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 6,020 Value ($000) $309 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 6,020 Value ($000) $305 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 6,020 Value ($000) $284 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 6,020 Value ($000) $279 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 6,020 Value ($000) $274 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 6,020 Value ($000) $223 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 6,020 Value ($000) $226 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 6,020 Value ($000) $241 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 6,020 Value ($000) $181 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 6,020 Value ($000) $178 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 6,020 Value ($000) $184 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 6,020 Value ($000) $0 Avg Close $33.76 Range $29.63 - $36.67