FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $0 Avg Close $51.84 Range $45.54 - $58.07
Q1 2025
Shares 2,804 Value ($000) $0 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 3,412 Value ($000) $0 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 2,733 Value ($000) $0 Avg Close $40.73 Range $33.86 - $45.37
Q1 2024
Shares 2,761 Value ($000) $0 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 4,280 Value ($000) $0 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 3,342 Value ($000) $0 Avg Close $29.61 Range $26.52 - $32.72
Q1 2023
Shares 3,356 Value ($000) $0 Avg Close $31.62 Range $27.40 - $34.51
Q2 2019
Shares 5,019 Value ($000) $118 Avg Close $18.86 Range $16.81 - $20.30
Q1 2018
Shares 5,003 Value ($000) $126 Avg Close $19.36 Range $17.61 - $20.96
Q2 2014
Shares 3,732 Value ($000) $176 Avg Close $17.18 Range $14.88 - $18.23