FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 648 Value ($000) $18 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 19,440 Value ($000) $558 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 25,011 Value ($000) $677 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	648	$18	$26.23	$25.02 - $28.67
Q3 2021	19,440	$558	$24.63	$22.82 - $26.29
Q2 2021	25,011	$677	$23.36	$20.95 - $25.40