FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 8 Value ($000) $0 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 8 Value ($000) $0 Avg Close $46.99 Range $41.19 - $50.57
Q2 2024
Shares 35 Value ($000) $1 Avg Close $32.90 Range $31.05 - $35.54
Q1 2019
Shares 2,447 Value ($000) $49 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 2,737 Value ($000) $53 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 3,185 Value ($000) $74 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 3,138 Value ($000) $82 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 2,006 Value ($000) $50 Avg Close $19.36 Range $17.61 - $20.96