FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,175 Value ($000) $1,158 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 119,800 Value ($000) $3,110 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 119,800 Value ($000) $2,842 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 119,800 Value ($000) $2,815 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 119,800 Value ($000) $2,812 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 119,800 Value ($000) $2,747 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 119,800 Value ($000) $2,996 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 58,890 Value ($000) $1,385 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 29,445 Value ($000) $1,380 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 29,445 Value ($000) $1,384 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 29,445 Value ($000) $1,411 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 29,445 Value ($000) $1,293 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 29,445 Value ($000) $1,385 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 29,445 Value ($000) $1,389 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 25,125 Value ($000) $987 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 25,125 Value ($000) $820 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 25,125 Value ($000) $753 Avg Close $10.24 Range $9.29 - $10.96