FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,785 Value ($000) $8,351 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 155,493 Value ($000) $7,971 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 155,799 Value ($000) $7,893 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 155,399 Value ($000) $7,327 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 153,199 Value ($000) $7,092 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 153,499 Value ($000) $6,998 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 153,499 Value ($000) $5,678 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 152,863 Value ($000) $5,732 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 152,514 Value ($000) $6,116 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 152,170 Value ($000) $4,567 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 151,416 Value ($000) $4,465 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 145,425 Value ($000) $4,437 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 135,750 Value ($000) $4,962 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 135,750 Value ($000) $4,386 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 135,050 Value ($000) $4,212 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 132,600 Value ($000) $4,351 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 131,000 Value ($000) $3,821 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 127,000 Value ($000) $3,646 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 107,000 Value ($000) $2,896 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 85,500 Value ($000) $2,114 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 69,000 Value ($000) $1,270 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 59,000 Value ($000) $843 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 52,500 Value ($000) $864 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 52,500 Value ($000) $814 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 52,500 Value ($000) $1,382 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 52,500 Value ($000) $1,264 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 52,500 Value ($000) $1,234 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 52,500 Value ($000) $1,051 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 52,500 Value ($000) $1,024 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 50,000 Value ($000) $1,159 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 50,000 Value ($000) $1,300 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 46,000 Value ($000) $1,157 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 45,000 Value ($000) $995 Avg Close $18.08 Range $16.64 - $19.43