FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,210 Value ($000) $2 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 12,127 Value ($000) $1 Avg Close $50.44 Range $45.09 - $54.03
Q1 2025
Shares 7,891 Value ($000) $0 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 11,730 Value ($000) $1 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 9,900 Value ($000) $0 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 7,160 Value ($000) $0 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 9,684 Value ($000) $0 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 9,350 Value ($000) $0 Avg Close $31.77 Range $26.66 - $38.84
Q2 2015
Shares 5,330 Value ($000) $250 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 8,130 Value ($000) $352 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 10,327 Value ($000) $495 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 16,927 Value ($000) $743 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 11,027 Value ($000) $519 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 10,027 Value ($000) $473 Avg Close $15.59 Range $13.57 - $17.85