FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,071 Value ($000) $4,511 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 83,971 Value ($000) $4,304 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 104,071 Value ($000) $5,272 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 80,271 Value ($000) $3,785 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 52,642 Value ($000) $2,437 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 3,014 Value ($000) $137 Avg Close $40.73 Range $33.86 - $45.37

Q3 2023

Shares 2,300 Value ($000) $69 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 2,700 Value ($000) $80 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 2,900 Value ($000) $88 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 2,600 Value ($000) $95 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 2,300 Value ($000) $74 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 2,600 Value ($000) $81 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 2,600 Value ($000) $85 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 2,600 Value ($000) $76 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 2,000 Value ($000) $57 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 1,600 Value ($000) $43 Avg Close $23.36 Range $20.95 - $25.40

Q3 2020

Shares 30,741 Value ($000) $440 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 46,800 Value ($000) $770 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 48,000 Value ($000) $744 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 48,000 Value ($000) $1,264 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 42,000 Value ($000) $1,011 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 29,800 Value ($000) $700 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 1,100 Value ($000) $22 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 900 Value ($000) $18 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 700 Value ($000) $16 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 29,400 Value ($000) $765 Avg Close $20.91 Range $19.96 - $21.75

Q2 2014

Shares 13,200 Value ($000) $621 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 3,619 Value ($000) $171 Avg Close $15.59 Range $13.57 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,071	$4,511	$51.84	$45.54 - $58.07
Q3 2025	83,971	$4,304	$50.44	$45.09 - $54.03
Q2 2025	104,071	$5,272	$46.99	$41.19 - $50.57
Q1 2025	80,271	$3,785	$48.08	$41.07 - $54.84
Q4 2024	52,642	$2,437	$45.39	$40.08 - $50.72
Q3 2024	3,014	$137	$40.73	$33.86 - $45.37
Q3 2023	2,300	$69	$29.61	$26.52 - $32.72
Q2 2023	2,700	$80	$26.39	$22.94 - $29.88
Q1 2023	2,900	$88	$31.62	$27.40 - $34.51
Q4 2022	2,600	$95	$33.76	$29.63 - $36.67
Q3 2022	2,300	$74	$30.29	$27.14 - $33.46
Q2 2022	2,600	$81	$30.29	$27.74 - $32.66
Q1 2022	2,600	$85	$29.11	$26.04 - $30.89
Q4 2021	2,600	$76	$26.23	$25.02 - $28.67
Q3 2021	2,000	$57	$24.63	$22.82 - $26.29
Q2 2021	1,600	$43	$23.36	$20.95 - $25.40
Q3 2020	30,741	$440	$13.40	$11.83 - $16.66
Q2 2020	46,800	$770	$13.35	$11.11 - $15.94
Q1 2020	48,000	$744	$19.33	$10.91 - $23.05
Q4 2019	48,000	$1,264	$20.86	$19.24 - $22.33
Q3 2019	42,000	$1,011	$19.66	$18.19 - $20.88
Q2 2019	29,800	$700	$18.86	$16.81 - $20.30
Q1 2019	1,100	$22	$17.44	$15.89 - $19.34
Q4 2018	900	$18	$16.97	$15.40 - $18.97
Q3 2018	700	$16	$19.15	$17.73 - $21.48
Q2 2018	29,400	$765	$20.91	$19.96 - $21.75
Q2 2014	13,200	$621	$17.18	$14.88 - $18.23
Q1 2014	3,619	$171	$15.59	$13.57 - $17.85