FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905 Value ($000) $0 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 330 Value ($000) $0 Avg Close $50.44 Range $45.09 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905	$0	$51.84	$45.54 - $58.07
Q3 2025	330	$0	$50.44	$45.09 - $54.03