FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,738 Value ($000) $874 Avg Close $19.36 Range $17.61 - $20.96
Q3 2016
Shares 24,340 Value ($000) $572 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 25,432 Value ($000) $597 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 32,444 Value ($000) $744 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 32,425 Value ($000) $811 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 42,185 Value ($000) $992 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 26,865 Value ($000) $1,259 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 38,463 Value ($000) $1,663 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 40,346 Value ($000) $1,933 Avg Close $16.95 Range $16.06 - $18.06