FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 713 Value ($000) $22 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 794 Value ($000) $29 Avg Close $33.76 Range $29.63 - $36.67

Q2 2022

Shares 1,288 Value ($000) $40 Avg Close $30.29 Range $27.74 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	713	$22	$31.62	$27.40 - $34.51
Q4 2022	794	$29	$33.76	$29.63 - $36.67
Q2 2022	1,288	$40	$30.29	$27.74 - $32.66