FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,200 Value ($000) $28 Avg Close $17.36 Range $14.61 - $18.92

Q2 2015

Shares 900 Value ($000) $42 Avg Close $17.07 Range $16.17 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,200	$28	$17.36	$14.61 - $18.92
Q2 2015	900	$42	$17.07	$16.17 - $17.86