FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,314 Value ($000) $1,700 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 34,266 Value ($000) $1,756 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 33,458 Value ($000) $1,695 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 32,424 Value ($000) $1,529 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 33,109 Value ($000) $1,533 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 31,456 Value ($000) $1,434 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 37,891 Value ($000) $1,402 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 35,893 Value ($000) $1,346 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 37,681 Value ($000) $1,511 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 38,232 Value ($000) $1,147 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 38,147 Value ($000) $1,125 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 38,852 Value ($000) $1,185 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 39,686 Value ($000) $1,451 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 37,876 Value ($000) $1,224 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 35,680 Value ($000) $1,113 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 16,671 Value ($000) $547 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 16,107 Value ($000) $469 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 21,453 Value ($000) $616 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 21,642 Value ($000) $585 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 42,571 Value ($000) $1,052 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 41,585 Value ($000) $766 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 51,513 Value ($000) $736 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 57,469 Value ($000) $946 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 61,440 Value ($000) $953 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 64,845 Value ($000) $1,707 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 47,909 Value ($000) $1,153 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 48,403 Value ($000) $1,137 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 47,862 Value ($000) $958 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 47,053 Value ($000) $918 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 51,437 Value ($000) $1,192 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 50,538 Value ($000) $1,314 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 50,954 Value ($000) $1,282 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 50,312 Value ($000) $1,113 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 47,881 Value ($000) $1,089 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 46,287 Value ($000) $1,068 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 45,227 Value ($000) $1,174 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 43,025 Value ($000) $1,021 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 36,604 Value ($000) $860 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 37,576 Value ($000) $882 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 36,955 Value ($000) $847 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 35,601 Value ($000) $890 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 31,509 Value ($000) $741 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 17,064 Value ($000) $800 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 16,472 Value ($000) $712 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 16,313 Value ($000) $781 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 13,172 Value ($000) $579 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 13,159 Value ($000) $619 Avg Close $17.18 Range $14.88 - $18.23