FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11 Value ($000) $1 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 11 Value ($000) $0 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 3 Value ($000) $0 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 3 Value ($000) $0 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 3 Value ($000) $0 Avg Close $13.08 Range $11.01 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11	$1	$16.95	$16.06 - $18.06
Q3 2014	11	$0	$16.81	$15.09 - $17.97
Q2 2014	3	$0	$17.18	$14.88 - $18.23
Q1 2014	3	$0	$15.59	$13.57 - $17.85
Q4 2013	3	$0	$13.08	$11.01 - $14.25