FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 370 Value ($000) $19 Avg Close $50.44 Range $45.09 - $54.03

Q4 2018

Shares 2,894 Value ($000) $56 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 6,518 Value ($000) $151 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 8,546 Value ($000) $222 Avg Close $20.91 Range $19.96 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	370	$19	$50.44	$45.09 - $54.03
Q4 2018	2,894	$56	$16.97	$15.40 - $18.97
Q3 2018	6,518	$151	$19.15	$17.73 - $21.48
Q2 2018	8,546	$222	$20.91	$19.96 - $21.75