FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,611 Value ($000) $639 Avg Close $46.99 Range $41.19 - $50.57

Q4 2024

Shares 5,362 Value ($000) $248 Avg Close $45.39 Range $40.08 - $50.72

Q3 2022

Shares 9,528 Value ($000) $308 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 18,738 Value ($000) $584 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 9,396 Value ($000) $308 Avg Close $29.11 Range $26.04 - $30.89

Q2 2021

Shares 9,740 Value ($000) $263 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,611	$639	$46.99	$41.19 - $50.57
Q4 2024	5,362	$248	$45.39	$40.08 - $50.72
Q3 2022	9,528	$308	$30.29	$27.14 - $33.46
Q2 2022	18,738	$584	$30.29	$27.74 - $32.66
Q1 2022	9,396	$308	$29.11	$26.04 - $30.89
Q2 2021	9,740	$263	$23.36	$20.95 - $25.40