FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,719 Value ($000) $210 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 17,973 Value ($000) $422 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 17,987 Value ($000) $360 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 13,653 Value ($000) $266 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 13,653 Value ($000) $315 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 13,303 Value ($000) $347 Avg Close $20.91 Range $19.96 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,719	$210	$19.66	$18.19 - $20.88
Q2 2019	17,973	$422	$18.86	$16.81 - $20.30
Q1 2019	17,987	$360	$17.44	$15.89 - $19.34
Q4 2018	13,653	$266	$16.97	$15.40 - $18.97
Q3 2018	13,653	$315	$19.15	$17.73 - $21.48
Q2 2018	13,303	$347	$20.91	$19.96 - $21.75