FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,400 Value ($000) $1,129 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 34,400 Value ($000) $1,003 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 34,400 Value ($000) $988 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 34,400 Value ($000) $931 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,400	$1,129	$29.11	$26.04 - $30.89
Q4 2021	34,400	$1,003	$26.23	$25.02 - $28.67
Q3 2021	34,400	$988	$24.63	$22.82 - $26.29
Q2 2021	34,400	$931	$23.36	$20.95 - $25.40