FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,601 Value ($000) $486 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 10,533 Value ($000) $497 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 4,682 Value ($000) $217 Avg Close $45.39 Range $40.08 - $50.72
Q2 2022
Shares 8,445 Value ($000) $263 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 26,558 Value ($000) $871 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 23,657 Value ($000) $690 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 15,994 Value ($000) $459 Avg Close $24.63 Range $22.82 - $26.29
Q4 2016
Shares 13,455 Value ($000) $319 Avg Close $17.36 Range $14.61 - $18.92
Q1 2014
Shares 5,388 Value ($000) $254 Avg Close $15.59 Range $13.57 - $17.85