FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,225 Value ($000) $256 Avg Close $30.29 Range $27.74 - $32.66

Q4 2021

Shares 12,753 Value ($000) $372 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 20,939 Value ($000) $601 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 23,669 Value ($000) $640 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,225	$256	$30.29	$27.74 - $32.66
Q4 2021	12,753	$372	$26.23	$25.02 - $28.67
Q3 2021	20,939	$601	$24.63	$22.82 - $26.29
Q2 2021	23,669	$640	$23.36	$20.95 - $25.40