FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260 Value ($000) $177 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 3,260 Value ($000) $167 Avg Close $50.44 Range $45.09 - $54.03
Q1 2025
Shares 6,196 Value ($000) $292 Avg Close $48.08 Range $41.07 - $54.84
Q3 2023
Shares 21,216 Value ($000) $637 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 21,216 Value ($000) $626 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 21,216 Value ($000) $647 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 23,172 Value ($000) $847 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 44,387 Value ($000) $1,693 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 44,387 Value ($000) $1,384 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 1,956 Value ($000) $64 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 1,956 Value ($000) $57 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 1,956 Value ($000) $56 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 1,956 Value ($000) $53 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 1,956 Value ($000) $48 Avg Close $19.77 Range $15.36 - $24.24