FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,100 Value ($000) $774 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 15,900 Value ($000) $805 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 15,300 Value ($000) $721 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 14,400 Value ($000) $667 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 10,000 Value ($000) $456 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 9,200 Value ($000) $340 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 7,600 Value ($000) $285 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 7,200 Value ($000) $289 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 8,800 Value ($000) $264 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 13,200 Value ($000) $389 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 20,400 Value ($000) $622 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 19,300 Value ($000) $705 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 19,200 Value ($000) $620 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 38,500 Value ($000) $1,201 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 16,200 Value ($000) $532 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 13,000 Value ($000) $379 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 16,000 Value ($000) $459 Avg Close $24.63 Range $22.82 - $26.29
Q2 2016
Shares 10,600 Value ($000) $249 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 14,900 Value ($000) $342 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 15,100 Value ($000) $378 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 16,700 Value ($000) $391 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 9,500 Value ($000) $445 Avg Close $17.07 Range $16.17 - $17.86